LayerZero
ZRO · 美元计价
$1.535
-3.88%
≈ ￥10.131
(-$0.06)
更新于 2026-11-14 15:40:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.597
24H 成交量$719.85万
流通市值$1.76亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REZRenzo
|
$0.003108 | $0.00343 | $0.003082 | $72.61万 | $373.88万 | -7.22% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0944 | $0.098 | $0.0925 | $107.08万 | $2,050.56万 | 0.32% |
| 153 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001468 | $0.0001366 | $118.16万 | $903.95万 | 4.38% |
| 383 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.60万 | $1,784.32万 | -2.12% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 531 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.24万 | — | 2.81% |
| 82 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $322.61万 | $14.10亿 | -5.21% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 182 |
SANDThe Sandbox
|
$0.03843 | $0.04138 | $0.03829 | $85.25万 | $1.08亿 | -5.74% |
| 311 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $36.83万 | $242.59万 | -2.82% |
| 165 |
SKYSky
|
$0.05631 | $0.05881 | $0.05573 | $102.43万 | $13.43亿 | -2.46% |
| 49 |
QNTQuant
|
$156.41 | $168.97 | $154.14 | $866.05万 | $19.63亿 | -2.13% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 563 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.93万 | $6,575.86万 | -3.33% |
| 52 |
ARBArbitrum
|
$0.1386 | $0.1506 | $0.1382 | $822.03万 | $10.01亿 | -5.65% |
| 271 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.16万 | $3,429.18万 | -3.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |