XRP
XRP · 美元计价
$1.2512
-0.40%
≈ ￥8.2579
(-$0.01)
更新于 2026-11-03 09:20:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2562
24H 成交量$9,158.39万
流通市值$788.35亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
REZRenzo
|
$0.003878 | $0.004152 | $0.00385 | $71.24万 | $442.65万 | -6.46% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $48.21万 | $1,748.53万 | -1.43% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.92万 | $873.71万 | -3.02% |
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $116.60万 | $2,300.25万 | 1.18% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
PDDBPDDB
|
$82.5 | $83.22 | $78.83 | $13.25万 | — | 4.66% |
| 74 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.62万 | $16.07亿 | -0.95% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 206 |
SANDThe Sandbox
|
$0.04421 | $0.04687 | $0.04387 | $78.54万 | $1.19亿 | -4.74% |
| 507 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.65万 | $279.72万 | -4.35% |
| 166 |
SKYSky
|
$0.06442 | $0.0682 | $0.06358 | $101.23万 | $15.33亿 | -4.85% |
| 47 |
QNTQuant
|
$194.94 | $205.54 | $192.29 | $798.04万 | $23.82亿 | -3.02% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 613 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.95% |
| 45 |
ARBArbitrum
|
$0.1534 | $0.165 | $0.1534 | $810.34万 | $10.79亿 | -6.63% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.00036 | $0.000339 | $7.54万 | $3,547.47万 | -4.72% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Initia _数字货币市值
United Stables _以太坊ETH价格
牛来 _币种排行
Ethena USDe _加密货币行情
Chainlink _比特币行情
Caldera _币种排行
Aerodrome _BTC行情
Cardano _比特币行情
SNXXB _加密货币行情
Aster _币种排行
ZAMA _加密货币行情
Eigenlayer _数字货币市值
Ethena USDe _BTC行情
Bitcoin _比特币行情
THORChain _以太坊ETH价格
NVDAB _数字货币市值
RedStone _比特币
Haedal _BTC行情
CRCLB _BTC行情
NVDAB _币种排行
MARSCOIN _比特币行情
Sophon _比特币行情
TSLAB _以太坊ETH价格
Celo _比特币行情
AAPLB _比特币行情
THORChain _加密货币行情
Holo _比特币行情
Gram _币种排行
SKHYB _加密货币行情
SNDKB _比特币
Ethena USDe _数字货币市值
Sophon _币种排行
BNCB _比特币行情
Filecoin _数字货币市值
Pudgy Penguins _数字货币市值
CRCLB _数字货币市值
Origin _数字货币市值
牛来 _BTC行情
BNB _BTC行情
Bitcoin _以太坊ETH价格