Wing Finance
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-15 12:15:02
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
REZRenzo
|
$0.002898 | $0.003159 | $0.00275 | $71.76万 | $346.66万 | -7.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 181 |
OPENOpenLedger
|
$0.0876 | $0.0967 | $0.0818 | $116.39万 | $1,931.35万 | -5.40% |
| 173 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001445 | $0.0001324 | $125.94万 | $886.24万 | 0.29% |
| 287 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $54.35万 | $1,624.75万 | -8.89% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 61 |
DOTPolkadot
|
$0.72 | $0.801 | $0.681 | $830.20万 | $12.95亿 | -9.09% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 128 |
SANDThe Sandbox
|
$0.03606 | $0.03942 | $0.0338 | $205.86万 | $9,729.50万 | -7.04% |
| 201 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.92万 | $229.68万 | -5.33% |
| 120 |
SKYSky
|
$0.05298 | $0.05755 | $0.05042 | $217.96万 | $12.91亿 | -6.23% |
| 44 |
QNTQuant
|
$148.35 | $161.03 | $138.89 | $1,422.42万 | $18.25亿 | -5.32% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 445 |
GASGas
|
$0.953 | $1.00 | $0.905 | $27.17万 | $6,204.68万 | -3.84% |
| 51 |
ARBArbitrum
|
$0.1324 | $0.1422 | $0.1229 | $1,102.33万 | $9.39亿 | -5.77% |
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.33万 | $3,186.83万 | -8.92% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |