Terra Classic USD
USTC · 美元计价
$0.00372
-7.00%
≈ ￥0.024552
(-$0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.00401
24H 最低$0.0035
今日开盘$0.004
24H 成交量$33.73万
流通市值$2,115.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
USTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
REZRenzo
|
$0.002884 | $0.003159 | $0.00275 | $70.50万 | $346.66万 | -7.62% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 191 |
OPENOpenLedger
|
$0.0874 | $0.0967 | $0.0818 | $104.41万 | $1,931.35万 | -8.77% |
| 174 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001445 | $0.0001324 | $126.25万 | $886.24万 | -4.65% |
| 290 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $53.09万 | $1,624.75万 | -10.26% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $844.09万 | $12.95亿 | -10.14% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 126 |
SANDThe Sandbox
|
$0.03608 | $0.03942 | $0.0338 | $206.35万 | $9,729.50万 | -8.26% |
| 200 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00503 | $97.30万 | $229.68万 | -6.77% |
| 121 |
SKYSky
|
$0.05277 | $0.05755 | $0.05042 | $218.76万 | $12.91亿 | -7.57% |
| 44 |
QNTQuant
|
$146.92 | $161.03 | $138.89 | $1,436.12万 | $18.25亿 | -6.24% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 443 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.67万 | $6,204.68万 | -4.29% |
| 49 |
ARBArbitrum
|
$0.1326 | $0.1422 | $0.1229 | $1,152.29万 | $9.39亿 | -6.29% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.71万 | $3,186.83万 | -9.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |