USARB
USARB · 美元计价
$7.87
-1.75%
≈ ￥51.942
(-$0.14)
更新于 2026-11-15 13:15:02
24H 最高$8.04
24H 最低$7.79
今日开盘$8.01
24H 成交量$8.48万
流通市值—
24H 涨跌额(-$0.14)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
REZRenzo
|
$0.002886 | $0.003159 | $0.00275 | $70.79万 | $346.66万 | -7.35% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.0882 | $0.0967 | $0.0818 | $108.03万 | $1,931.35万 | -8.03% |
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $126.67万 | $886.24万 | -3.90% |
| 287 |
LALATOKEN
|
$0.0419 | $0.0474 | $0.0402 | $53.51万 | $1,624.75万 | -9.89% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 585 |
PDDBPDDB
|
$78.36 | $78.70 | $77.97 | $4.75万 | — | -0.37% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $835.15万 | $12.95亿 | -10.14% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 127 |
SANDThe Sandbox
|
$0.0362 | $0.03942 | $0.0338 | $205.96万 | $9,729.50万 | -7.98% |
| 201 |
BBBounceBit
|
$0.00552 | $0.0062 | $0.00503 | $97.85万 | $229.68万 | -6.60% |
| 121 |
SKYSky
|
$0.05274 | $0.05755 | $0.05042 | $218.23万 | $12.91亿 | -7.89% |
| 43 |
QNTQuant
|
$147.73 | $161.03 | $138.89 | $1,433.99万 | $18.25亿 | -5.84% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 447 |
GASGas
|
$0.958 | $1.00 | $0.905 | $27.26万 | $6,204.68万 | -3.91% |
| 49 |
ARBArbitrum
|
$0.1334 | $0.1422 | $0.1229 | $1,153.12万 | $9.39亿 | -5.32% |
| 302 |
NOTNotcoin
|
$0.000298 | $0.00033 | $0.000279 | $51.29万 | $3,186.83万 | -9.70% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |