TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 14:30:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
REZRenzo
|
$0.003152 | $0.00343 | $0.003101 | $81.78万 | $373.88万 | -7.13% |
| 367 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0962 | $0.098 | $0.0925 | $107.79万 | $2,050.56万 | 3.22% |
| 157 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.000136 | $116.12万 | $903.95万 | 5.28% |
| 379 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0455 | $26.50万 | $1,784.32万 | 0.64% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 512 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 84 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $320.13万 | $14.10亿 | -2.92% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 182 |
SANDThe Sandbox
|
$0.03919 | $0.04138 | $0.03855 | $85.91万 | $1.08亿 | -2.90% |
| 318 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.55万 | $242.59万 | -0.34% |
| 168 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $101.07万 | $13.43亿 | -1.54% |
| 50 |
QNTQuant
|
$157.74 | $168.97 | $154.90 | $875.75万 | $19.63亿 | -0.72% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.53万 | $6,575.86万 | -1.18% |
| 52 |
ARBArbitrum
|
$0.1416 | $0.1506 | $0.139 | $824.91万 | $10.01亿 | -3.01% |
| 269 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000321 | $43.65万 | $3,429.18万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |