Strategy (bStocks Tokenized St
MSTRB · 美元计价
$112.09
-3.88%
≈ ￥739.794
(-$4.53)
更新于 2026-11-13 17:50:02
24H 最高$119.69
24H 最低$108.80
今日开盘$116.62
24H 成交量$1,660.16万
流通市值$4,982.68万
24H 涨跌额(-$4.53)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
REZRenzo
|
$0.003285 | $0.003587 | $0.003261 | $78.77万 | $399.43万 | -8.39% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 114 |
OPENOpenLedger
|
$0.0951 | $0.0985 | $0.0892 | $225.75万 | $2,064.09万 | -0.31% |
| 161 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001404 | $0.0001307 | $121.97万 | $859.15万 | 6.32% |
| 415 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -3.67% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 389 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.80万 | — | -1.72% |
| 86 |
DOTPolkadot
|
$0.823 | $0.846 | $0.797 | $369.39万 | $14.12亿 | -2.37% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 173 |
SANDThe Sandbox
|
$0.04049 | $0.04215 | $0.03936 | $107.72万 | $1.09亿 | -2.15% |
| 329 |
BBBounceBit
|
$0.00597 | $0.00615 | $0.00571 | $37.42万 | $247.50万 | -2.61% |
| 131 |
SKYSky
|
$0.05737 | $0.05891 | $0.05624 | $158.09万 | $13.46亿 | -0.24% |
| 55 |
QNTQuant
|
$159.48 | $166.81 | $154.56 | $911.93万 | $19.43亿 | -2.73% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 526 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.01万 | $6,648.41万 | -2.32% |
| 34 |
ARBArbitrum
|
$0.1441 | $0.1521 | $0.1416 | $1,844.44万 | $10.04亿 | -3.35% |
| 369 |
NOTNotcoin
|
$0.000332 | $0.000336 | $0.000317 | $32.84万 | $3,309.91万 | 1.22% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |