Space ID
ID · 美元计价
$0.0233
-2.10%
≈ ￥0.15378
(-$0.00)
更新于 2026-11-14 13:25:01
24H 最高$0.0245
24H 最低$0.023
今日开盘$0.0238
24H 成交量$26.59万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
REZRenzo
|
$0.003113 | $0.00343 | $0.003101 | $83.92万 | $373.88万 | -7.08% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0954 | $0.098 | $0.0922 | $106.61万 | $2,050.56万 | 3.02% |
| 160 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001468 | $0.0001341 | $116.02万 | $903.95万 | 6.50% |
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.52万 | $1,784.32万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $333.86万 | $14.10亿 | -1.36% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 179 |
SANDThe Sandbox
|
$0.03928 | $0.04138 | $0.03855 | $90.87万 | $1.08亿 | -2.05% |
| 326 |
BBBounceBit
|
$0.00589 | $0.00613 | $0.00575 | $35.60万 | $242.59万 | 1.03% |
| 188 |
SKYSky
|
$0.05725 | $0.05881 | $0.05573 | $86.83万 | $13.43亿 | 0.00% |
| 49 |
QNTQuant
|
$156.95 | $168.97 | $154.56 | $939.77万 | $19.63亿 | -1.01% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 549 |
GASGas
|
$0.997 | $1.04 | $0.982 | $11.18万 | $6,575.86万 | -0.50% |
| 51 |
ARBArbitrum
|
$0.1407 | $0.1506 | $0.139 | $877.94万 | $10.01亿 | -2.22% |
| 272 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.00032 | $44.04万 | $3,429.18万 | 2.48% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |