Filecoin
FIL · 美元计价
$0.6807
-7.16%
≈ ￥4.4926
(-$0.05)
更新于 2026-11-14 16:05:04
24H 最高$0.7463
24H 最低$0.6771
今日开盘$0.7332
24H 成交量$502.70万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003082 | $72.45万 | $373.88万 | -5.94% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $104.91万 | $2,050.56万 | -0.43% |
| 153 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001366 | $116.53万 | $903.95万 | 2.44% |
| 377 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $27.24万 | $1,784.32万 | -2.97% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 531 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.16万 | — | 2.81% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.78 | $329.77万 | $14.10亿 | -5.21% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 182 |
SANDThe Sandbox
|
$0.03852 | $0.04138 | $0.03829 | $85.15万 | $1.08亿 | -5.43% |
| 299 |
BBBounceBit
|
$0.00586 | $0.00613 | $0.00575 | $38.11万 | $242.59万 | -2.82% |
| 164 |
SKYSky
|
$0.05655 | $0.05881 | $0.05573 | $103.27万 | $13.43亿 | -2.06% |
| 49 |
QNTQuant
|
$156.3 | $168.97 | $154.14 | $864.69万 | $19.63亿 | -1.03% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 567 |
GASGas
|
$0.985 | $1.04 | $0.98 | $9.71万 | $6,575.86万 | -3.24% |
| 52 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.1382 | $819.83万 | $10.01亿 | -5.59% |
| 272 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $42.99万 | $3,429.18万 | -2.71% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |