Conflux Network
CFX · 美元计价
$0.03393
-12.57%
≈ ￥0.223938
(-$0.00)
更新于 2026-11-15 16:50:02
24H 最高$0.03899
24H 最低$0.03226
今日开盘$0.03881
24H 成交量$218.26万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
REZRenzo
|
$0.002899 | $0.003128 | $0.00275 | $69.80万 | $346.66万 | -6.84% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 199 |
OPENOpenLedger
|
$0.0863 | $0.0947 | $0.0818 | $96.69万 | $1,931.35万 | -7.30% |
| 167 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001445 | $0.0001324 | $129.48万 | $886.24万 | -3.49% |
| 298 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $51.01万 | $1,624.75万 | -9.45% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 586 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.80万 | — | -0.45% |
| 61 |
DOTPolkadot
|
$0.714 | $0.79 | $0.681 | $847.38万 | $12.95亿 | -9.05% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 131 |
SANDThe Sandbox
|
$0.03568 | $0.03876 | $0.0338 | $201.53万 | $9,729.50万 | -7.25% |
| 206 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $92.26万 | $229.68万 | -7.94% |
| 98 |
SKYSky
|
$0.05531 | $0.05737 | $0.05042 | $315.33万 | $12.91亿 | -2.66% |
| 43 |
QNTQuant
|
$145.31 | $161.03 | $138.89 | $1,407.64万 | $18.25亿 | -6.79% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 440 |
GASGas
|
$0.949 | $0.99 | $0.905 | $28.12万 | $6,204.68万 | -3.36% |
| 49 |
ARBArbitrum
|
$0.1317 | $0.1422 | $0.1229 | $1,159.68万 | $9.39亿 | -5.18% |
| 308 |
NOTNotcoin
|
$0.000293 | $0.000325 | $0.000279 | $49.27万 | $3,186.83万 | -9.57% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |