Centrifuge
CFG · 美元计价
$0.0783
-2.85%
≈ ￥0.51678
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0806
24H 成交量$100.28万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
REZRenzo
|
$0.003133 | $0.00343 | $0.003101 | $79.98万 | $373.88万 | -7.50% |
| 367 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 164 |
OPENOpenLedger
|
$0.0948 | $0.098 | $0.0925 | $104.76万 | $2,050.56万 | 0.96% |
| 154 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.000136 | $116.50万 | $903.95万 | 4.55% |
| 383 |
LALATOKEN
|
$0.0466 | $0.0487 | $0.0455 | $26.25万 | $1,784.32万 | -1.69% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 529 |
PDDBPDDB
|
$78.61 | $79.04 | $76.41 | $12.44万 | — | 2.62% |
| 82 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $320.38万 | $14.10亿 | -4.01% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 184 |
SANDThe Sandbox
|
$0.03888 | $0.04138 | $0.03855 | $84.40万 | $1.08亿 | -4.73% |
| 315 |
BBBounceBit
|
$0.00592 | $0.00613 | $0.00575 | $36.12万 | $242.59万 | -1.50% |
| 166 |
SKYSky
|
$0.05676 | $0.05881 | $0.05573 | $102.72万 | $13.43亿 | -2.00% |
| 50 |
QNTQuant
|
$156.75 | $168.97 | $154.90 | $827.37万 | $19.63亿 | -1.57% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 565 |
GASGas
|
$0.99 | $1.04 | $0.982 | $9.79万 | $6,575.86万 | -3.04% |
| 52 |
ARBArbitrum
|
$0.1403 | $0.1506 | $0.139 | $811.87万 | $10.01亿 | -3.90% |
| 271 |
NOTNotcoin
|
$0.000324 | $0.000348 | $0.000321 | $43.23万 | $3,429.18万 | -2.12% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |