Automata
ATA · 美元计价
$0.0012
-42.86%
≈ ￥0.00792
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
ATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
REZRenzo
|
$0.003112 | $0.00343 | $0.003082 | $66.94万 | $373.88万 | -5.47% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $102.22万 | $2,050.56万 | -1.47% |
| 152 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001468 | $0.0001387 | $113.38万 | $903.95万 | 1.15% |
| 360 |
LALATOKEN
|
$0.0453 | $0.0487 | $0.0453 | $29.65万 | $1,784.32万 | -4.23% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 530 |
PDDBPDDB
|
$78.64 | $79.04 | $76.64 | $12.58万 | — | 2.61% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $332.61万 | $14.10亿 | -4.73% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 174 |
SANDThe Sandbox
|
$0.03853 | $0.04138 | $0.03829 | $92.74万 | $1.08亿 | -4.72% |
| 274 |
BBBounceBit
|
$0.00603 | $0.00613 | $0.00575 | $43.13万 | $242.59万 | 1.01% |
| 162 |
SKYSky
|
$0.05707 | $0.05881 | $0.05573 | $103.03万 | $13.43亿 | -0.63% |
| 49 |
QNTQuant
|
$157.29 | $168.97 | $154.14 | $829.11万 | $19.63亿 | -0.94% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 553 |
GASGas
|
$0.984 | $1.04 | $0.98 | $10.62万 | $6,575.86万 | -2.67% |
| 50 |
ARBArbitrum
|
$0.1393 | $0.1506 | $0.138 | $794.36万 | $10.01亿 | -4.00% |
| 275 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $43.13万 | $3,429.18万 | -2.71% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |