Acet
ACT · 美元计价
$0.00882
9.43%
≈ ￥0.058212
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.00905
24H 最低$0.00806
今日开盘$0.00806
24H 成交量$205.50万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
REZRenzo
|
$0.003873 | $0.003943 | $0.003778 | $35.44万 | $3,577.42万 | -0.69% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0807 | $82.53万 | $2,929.60万 | 6.65% |
| 495 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.62万 | $873.71万 | -0.15% |
| 203 |
LALATOKEN
|
$0.0607 | $0.0628 | $0.059 | $76.21万 | $2,300.25万 | 0.00% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 558 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 108 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $189.17万 | $15.99亿 | 0.75% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 228 |
SANDThe Sandbox
|
$0.04564 | $0.04636 | $0.04337 | $64.59万 | $1.35亿 | 2.63% |
| 480 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00668 | $19.78万 | $279.72万 | 2.80% |
| 147 |
SKYSky
|
$0.0664 | $0.0664 | $0.06358 | $110.19万 | $15.44亿 | 2.36% |
| 40 |
QNTQuant
|
$193.63 | $200.58 | $188.87 | $966.44万 | $28.33亿 | -1.51% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.46万 | $7,460.48万 | -0.09% |
| 59 |
ARBArbitrum
|
$0.1591 | $0.1629 | $0.1514 | $552.73万 | $10.92亿 | 1.73% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.47万 | $3,450.31万 | 0.29% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Solana _以太坊ETH价格
Arbitrum _比特币行情
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _数字货币市值
Official Trump _比特币行情
瑞波币 _比特币
Worldcoin _以太坊ETH价格
莱特币 _BTC行情
Quant _比特币行情
Holo _比特币
Ethena _比特币
MarsCoin _以太坊ETH价格
SOXSB _加密货币行情
First Digital _以太坊ETH价格
USDC _BTC行情
Pump.fun _加密货币行情
SOXSB _以太坊ETH价格
First Digital _BTC行情
1000CAT _比特币
Ripple USD _币种排行
Celestia _币种排行
Artificial _比特币行情
Caldera _加密货币行情
Near Protocol _比特币
Tether Gold _比特币
Avalanche _比特币
Aptos _币种排行
Pepe _比特币行情
Haedal _比特币行情
Arbitrum _BTC行情
Hyperliquid _BTC行情
Tether Gold _币种排行
Official Trump _比特币
Artificial _比特币行情
Aster _币种排行
MegaETH _币种排行
Near Protocol _以太坊ETH价格
应用链 _数字货币市值
Ethena USDe _数字货币市值